| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 13:19:19 | 2.55 | 0 |
| 30/05/2024 | 12:18:10 | 2.56 | 0 |
| 30/05/2024 | 11:13:13 | 2.56 | 0 |
| 30/05/2024 | 09:46:22 | 2.53 | 0 |
| 29/05/2024 | 18:18:12 | 2.57 | 0 |
| 29/05/2024 | 17:15:38 | 2.57 | 0 |
| 29/05/2024 | 16:15:56 | 2.56 | 0 |
| 29/05/2024 | 15:12:03 | 2.57 | 0 |
| 29/05/2024 | 14:18:42 | 2.60 | 0 |
| 29/05/2024 | 13:18:44 | 2.62 | 0 |
| 29/05/2024 | 12:18:33 | 2.62 | 0 |
| 29/05/2024 | 11:13:09 | 2.65 | 0 |
| 29/05/2024 | 09:49:30 | 2.60 | 0 |