| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:44:14 PM | 1.730 | - |
| 2024-09-20 | 5:44:05 PM | 1.730 | - |
| 2024-09-20 | 5:42:07 PM | 1.730 | - |
| 2024-09-20 | 5:35:55 PM | 1.730 | - |
| 2024-09-20 | 5:35:02 PM | 1.720 | - |
| 2024-09-20 | 5:16:26 PM | 1.720 | - |
| 2024-09-20 | 5:15:51 PM | 1.720 | - |
| 2024-09-20 | 5:15:32 PM | 1.710 | - |
| 2024-09-20 | 5:14:29 PM | 1.720 | - |
| 2024-09-20 | 5:12:55 PM | 1.710 | - |
| 2024-09-20 | 5:11:52 PM | 1.720 | - |
| 2024-09-20 | 5:09:57 PM | 1.720 | - |
| 2024-09-20 | 4:56:16 PM | 1.720 | - |