| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:37:07 AM | 0.6400 | 0 |
| 2024-06-18 | 9:37:22 AM | 0.6300 | 0 |
| 2024-06-18 | 8:01:56 AM | 0.6300 | 0 |
| 2024-06-17 | 9:37:24 PM | 0.6300 | 0 |
| 2024-06-17 | 7:36:21 PM | 0.6300 | 0 |
| 2024-06-17 | 5:36:08 PM | 0.6000 | 0 |
| 2024-06-17 | 3:36:44 PM | 0.5900 | 0 |
| 2024-06-17 | 1:36:39 PM | 0.5800 | 0 |
| 2024-06-17 | 11:36:57 AM | 0.5800 | 0 |
| 2024-06-17 | 9:36:14 AM | 0.5800 | 0 |
| 2024-06-17 | 8:01:51 AM | 0.5800 | 0 |