| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:30:36 PM | 1.170 | - |
| 2024-06-04 | 6:30:32 PM | 1.180 | - |
| 2024-06-04 | 6:30:18 PM | 1.170 | - |
| 2024-06-04 | 6:29:36 PM | 1.180 | - |
| 2024-06-04 | 6:29:15 PM | 1.170 | - |
| 2024-06-04 | 6:29:08 PM | 1.170 | - |
| 2024-06-04 | 6:29:02 PM | 1.180 | - |
| 2024-06-04 | 6:28:56 PM | 1.180 | - |
| 2024-06-04 | 6:28:53 PM | 1.180 | - |
| 2024-06-04 | 6:28:46 PM | 1.180 | - |
| 2024-06-04 | 6:28:34 PM | 1.180 | - |
| 2024-06-04 | 6:28:11 PM | 1.180 | - |