| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:00:43 | 15.950 | 0 |
| 18/06/2024 | 21:37:42 | 15.950 | 0 |
| 18/06/2024 | 19:37:29 | 15.950 | 0 |
| 18/06/2024 | 17:36:42 | 15.950 | 0 |
| 18/06/2024 | 15:35:13 | 15.950 | 0 |
| 18/06/2024 | 13:35:21 | 15.950 | 0 |
| 18/06/2024 | 11:36:04 | 15.950 | 0 |
| 18/06/2024 | 09:36:54 | 15.950 | 0 |
| 18/06/2024 | 08:00:41 | 15.950 | 0 |
| 17/06/2024 | 21:36:41 | 15.950 | 0 |
| 17/06/2024 | 19:36:56 | 15.950 | 0 |
| 17/06/2024 | 17:36:41 | 15.950 | 0 |
| 17/06/2024 | 15:37:09 | 15.950 | 0 |