| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:02 PM | 29.910 | 0 |
| 2024-05-30 | 3:35:25 PM | 29.910 | 0 |
| 2024-05-30 | 1:35:10 PM | 29.910 | 0 |
| 2024-05-30 | 11:35:07 AM | 29.910 | 0 |
| 2024-05-30 | 9:35:27 AM | 29.910 | 0 |
| 2024-05-30 | 8:00:24 AM | 29.900 | 0 |
| 2024-05-29 | 9:36:58 PM | 29.900 | 0 |
| 2024-05-29 | 7:35:54 PM | 29.900 | 0 |
| 2024-05-29 | 3:37:29 PM | 29.900 | 0 |