| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:16 AM | 59.880 | 0 |
| 2024-06-06 | 8:00:21 AM | 59.860 | 0 |
| 2024-06-05 | 9:35:03 PM | 59.860 | 0 |
| 2024-06-05 | 7:35:21 PM | 59.860 | 0 |
| 2024-06-05 | 5:37:23 PM | 59.860 | 0 |
| 2024-06-05 | 3:37:22 PM | 59.860 | 0 |
| 2024-06-05 | 1:36:44 PM | 59.860 | 0 |
| 2024-06-05 | 11:37:27 AM | 59.860 | 0 |
| 2024-06-05 | 9:37:26 AM | 59.860 | 0 |
| 2024-06-05 | 8:00:21 AM | 59.850 | 0 |
| 2024-06-04 | 9:35:04 PM | 59.850 | 0 |
| 2024-06-04 | 7:35:07 PM | 59.850 | 0 |
| 2024-06-04 | 3:35:30 PM | 59.850 | 0 |