| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:53:23 AM | 13.950 | 0 |
| 2024-06-14 | 9:47:45 PM | 13.810 | 0 |
| 2024-06-14 | 9:12:29 PM | 13.840 | 0 |
| 2024-06-14 | 8:00:07 PM | 13.820 | 0 |
| 2024-06-14 | 6:55:40 PM | 13.780 | 0 |
| 2024-06-14 | 5:55:18 PM | 13.750 | 0 |
| 2024-06-14 | 4:46:19 PM | 13.650 | 0 |
| 2024-06-14 | 4:44:00 PM | 13.630 | 0 |
| 2024-06-14 | 3:52:34 PM | 13.610 | 0 |
| 2024-06-14 | 3:31:22 PM | 13.620 | 0 |
| 2024-06-14 | 2:25:22 PM | 13.740 | 0 |
| 2024-06-14 | 1:13:49 PM | 13.630 | 0 |
| 2024-06-14 | 12:08:39 PM | 13.730 | 0 |