| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:21:07 | 3.140 | 0 |
| 28/05/2024 | 10:20:55 | 3.140 | 0 |
| 28/05/2024 | 09:20:54 | 3.190 | 0 |
| 28/05/2024 | 08:20:55 | 3.160 | 0 |
| 27/05/2024 | 21:20:27 | 3.180 | 0 |
| 27/05/2024 | 20:20:48 | 3.180 | 0 |
| 27/05/2024 | 19:20:31 | 3.180 | 0 |
| 27/05/2024 | 18:21:07 | 3.180 | 0 |
| 27/05/2024 | 17:21:06 | 3.190 | 0 |
| 27/05/2024 | 16:21:15 | 3.190 | 0 |
| 27/05/2024 | 15:21:15 | 3.200 | 0 |
| 27/05/2024 | 14:21:06 | 3.180 | 0 |
| 27/05/2024 | 13:21:00 | 3.210 | 0 |