| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:06:03 AM | 0.900 | 0 |
| 2024-09-27 | 8:51:02 AM | 0.900 | 0 |
| 2024-09-27 | 8:35:19 AM | 0.900 | 0 |
| 2024-09-27 | 8:20:52 AM | 0.900 | 0 |
| 2024-09-27 | 8:05:29 AM | 0.910 | 0 |
| 2024-09-26 | 9:35:52 PM | 0.900 | 0 |
| 2024-09-26 | 9:00:19 PM | 0.910 | 0 |
| 2024-09-26 | 8:35:47 PM | 0.910 | 0 |
| 2024-09-26 | 8:00:36 PM | 0.910 | 0 |
| 2024-09-26 | 7:35:19 PM | 0.910 | 0 |
| 2024-09-26 | 7:00:55 PM | 0.910 | 0 |
| 2024-09-26 | 6:35:49 PM | 0.920 | 0 |
| 2024-09-26 | 6:00:39 PM | 0.910 | 0 |