| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:00:14 PM | 15.820 | 0 |
| 2024-05-21 | 6:00:23 PM | 15.820 | 0 |
| 2024-05-21 | 5:00:07 PM | 15.900 | 0 |
| 2024-05-21 | 4:00:14 PM | 15.900 | 0 |
| 2024-05-21 | 3:00:07 PM | 15.900 | 0 |
| 2024-05-21 | 2:00:08 PM | 15.900 | 0 |
| 2024-05-21 | 1:00:07 PM | 15.900 | 0 |
| 2024-05-21 | 12:00:12 PM | 15.900 | 0 |