| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:14 AM | 17.940 | 0 |
| 2024-05-31 | 10:00:11 AM | 17.940 | 0 |
| 2024-05-31 | 9:05:13 AM | 17.940 | 0 |
| 2024-05-31 | 8:10:09 AM | 17.900 | 0 |
| 2024-05-30 | 7:56:15 PM | 17.900 | 0 |
| 2024-05-30 | 7:00:08 PM | 17.900 | 0 |
| 2024-05-30 | 6:00:23 PM | 17.900 | 0 |
| 2024-05-30 | 5:00:10 PM | 17.930 | 0 |
| 2024-05-30 | 4:00:15 PM | 17.930 | 0 |
| 2024-05-30 | 3:00:24 PM | 17.930 | 0 |