| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:14 PM | 89.760 | 0 |
| 2024-06-03 | 4:00:16 PM | 89.760 | 0 |
| 2024-06-03 | 3:00:09 PM | 89.760 | 0 |
| 2024-06-03 | 2:00:14 PM | 89.760 | 0 |
| 2024-06-03 | 1:00:10 PM | 89.760 | 0 |
| 2024-06-03 | 12:00:14 PM | 89.760 | 0 |
| 2024-06-03 | 11:00:13 AM | 89.760 | 0 |
| 2024-06-03 | 10:00:12 AM | 89.760 | 0 |
| 2024-06-03 | 9:05:13 AM | 89.680 | 0 |
| 2024-06-03 | 8:10:08 AM | 89.680 | 0 |