| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:00:15 AM | 54.930 | 0 |
| 2024-06-13 | 10:00:23 AM | 54.930 | 0 |
| 2024-06-13 | 9:05:14 AM | 54.930 | 0 |
| 2024-06-13 | 8:10:09 AM | 54.870 | 0 |
| 2024-06-12 | 7:56:11 PM | 54.870 | 0 |
| 2024-06-12 | 7:00:12 PM | 54.870 | 0 |
| 2024-06-12 | 6:00:25 PM | 54.870 | 0 |
| 2024-06-12 | 5:00:12 PM | 54.910 | 0 |
| 2024-06-12 | 4:00:11 PM | 54.910 | 0 |
| 2024-06-12 | 3:00:03 PM | 54.910 | 0 |