| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:56:14 PM | 59.790 | 0 |
| 5/30/2024 | 7:00:08 PM | 59.790 | 0 |
| 5/30/2024 | 6:00:22 PM | 59.790 | 0 |
| 5/30/2024 | 5:00:09 PM | 59.830 | 0 |
| 5/30/2024 | 4:00:15 PM | 59.830 | 0 |
| 5/30/2024 | 3:00:24 PM | 59.830 | 0 |
| 5/30/2024 | 2:00:13 PM | 59.830 | 0 |
| 5/30/2024 | 1:00:12 PM | 59.830 | 0 |
| 5/30/2024 | 12:00:07 PM | 59.830 | 0 |
| 5/30/2024 | 11:00:22 AM | 59.830 | 0 |
| 5/30/2024 | 10:00:13 AM | 59.830 | 0 |
| 5/30/2024 | 9:05:28 AM | 59.830 | 0 |
| 5/30/2024 | 8:10:09 AM | 59.770 | 0 |