| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:00:14 PM | 144.200 | 0 |
| 2024-06-19 | 6:00:26 PM | 144.200 | 0 |
| 2024-06-19 | 5:00:07 PM | 144.830 | 0 |
| 2024-06-19 | 4:00:09 PM | 144.830 | 0 |
| 2024-06-19 | 3:00:07 PM | 144.830 | 0 |
| 2024-06-19 | 2:00:12 PM | 144.830 | 0 |
| 2024-06-19 | 12:00:12 PM | 144.830 | 0 |
| 2024-06-19 | 11:00:12 AM | 144.830 | 0 |
| 2024-06-19 | 10:00:12 AM | 144.830 | 0 |
| 2024-06-19 | 9:05:24 AM | 144.830 | 0 |
| 2024-06-19 | 8:10:09 AM | 144.180 | 0 |
| 2024-06-18 | 7:56:13 PM | 144.180 | 0 |
| 2024-06-18 | 7:00:13 PM | 144.180 | 0 |