| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:30:20 PM | 35.200 | 2,576 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 15,967 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 2,580 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 1,409 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 1,403 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 2,579 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 2,582 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 521 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 289 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 12 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 28 |
| 2024-06-21 | 5:30:20 PM | 35.200 | 28 |