| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:01:44 AM | 3.3800 | 0 |
| 2024-06-12 | 9:45:15 PM | 3.3800 | 0 |
| 2024-06-12 | 7:45:12 PM | 3.3800 | 0 |
| 2024-06-12 | 5:45:20 PM | 3.3800 | 0 |
| 2024-06-12 | 3:45:17 PM | 3.3800 | 0 |
| 2024-06-12 | 1:45:14 PM | 3.2700 | 0 |
| 2024-06-12 | 11:45:20 AM | 3.2600 | 0 |
| 2024-06-12 | 9:45:26 AM | 3.3000 | 0 |
| 2024-06-12 | 9:00:35 AM | 3.2800 | 0 |
| 2024-06-11 | 9:46:16 PM | 3.2900 | 0 |
| 2024-06-11 | 7:46:34 PM | 3.2900 | 0 |
| 2024-06-11 | 5:46:12 PM | 3.2900 | 0 |
| 2024-06-11 | 3:46:31 PM | 3.2900 | 0 |