| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:02 PM | 77.280 | 0 |
| 2024-06-03 | 12:47:41 PM | 77.280 | 50 |
| 2024-06-03 | 12:45:36 PM | 77.280 | 40 |
| 2024-06-03 | 12:45:06 PM | 77.280 | 0 |
| 2024-06-03 | 12:40:03 PM | 77.260 | 0 |
| 2024-06-03 | 12:35:04 PM | 77.280 | 0 |
| 2024-06-03 | 12:30:10 PM | 77.300 | 0 |
| 2024-06-03 | 12:26:23 PM | 77.280 | 120 |
| 2024-06-03 | 12:21:19 PM | 77.240 | 13 |
| 2024-06-03 | 12:20:01 PM | 77.180 | 0 |
| 2024-06-03 | 12:15:10 PM | 77.200 | 0 |
| 2024-06-03 | 12:10:01 PM | 77.180 | 0 |
| 2024-06-03 | 12:05:01 PM | 77.160 | 0 |