| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:39 AM | 3.9700 | 0 |
| 2024-06-18 | 9:36:10 AM | 3.9700 | 0 |
| 2024-06-18 | 8:02:27 AM | 3.9700 | 0 |
| 2024-06-17 | 9:36:32 PM | 3.9700 | 0 |
| 2024-06-17 | 7:37:11 PM | 3.9700 | 0 |
| 2024-06-17 | 5:37:07 PM | 3.9300 | 0 |
| 2024-06-17 | 3:37:35 PM | 3.8300 | 0 |
| 2024-06-17 | 1:37:28 PM | 3.8500 | 0 |
| 2024-06-17 | 11:35:57 AM | 3.8500 | 0 |
| 2024-06-17 | 9:37:41 AM | 3.8500 | 0 |
| 2024-06-17 | 8:02:16 AM | 3.8500 | 0 |