| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:36:28 | 5,880 | 0 |
| 21.06.2024 | 19:36:12 | 5,880 | 0 |
| 21.06.2024 | 17:35:46 | 5,880 | 0 |
| 21.06.2024 | 15:35:12 | 5,770 | 0 |
| 21.06.2024 | 13:35:26 | 5,770 | 0 |
| 21.06.2024 | 11:35:08 | 5,770 | 0 |
| 21.06.2024 | 09:35:11 | 5,770 | 0 |
| 21.06.2024 | 08:01:49 | 5,770 | 0 |
| 20.06.2024 | 21:35:03 | 5,770 | 0 |
| 20.06.2024 | 19:35:07 | 5,760 | 0 |
| 20.06.2024 | 17:35:18 | 5,760 | 0 |
| 20.06.2024 | 15:35:47 | 5,660 | 0 |
| 20.06.2024 | 13:36:53 | 5,660 | 0 |