| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:32 AM | 2.760 | 0 |
| 2024-09-24 | 9:54:49 AM | 2.760 | 0 |
| 2024-09-24 | 9:26:24 AM | 2.750 | 0 |
| 2024-09-23 | 7:35:15 PM | 2.760 | 0 |
| 2024-09-23 | 7:13:29 PM | 2.760 | 0 |
| 2024-09-23 | 6:24:51 PM | 2.760 | 0 |
| 2024-09-23 | 5:36:09 PM | 2.750 | 0 |
| 2024-09-23 | 4:36:20 PM | 2.750 | 0 |
| 2024-09-23 | 3:57:26 PM | 2.750 | 0 |
| 2024-09-23 | 3:10:08 PM | 2.750 | 0 |
| 2024-09-23 | 2:57:42 PM | 2.750 | 0 |
| 2024-09-23 | 1:34:51 PM | 2.740 | 0 |
| 2024-09-23 | 12:38:35 PM | 2.740 | 0 |