| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:16:07 AM | 1.060 | 0 |
| 2024-06-21 | 9:31:25 AM | 1.050 | 0 |
| 2024-06-21 | 9:16:03 AM | 1.050 | 0 |
| 2024-06-20 | 7:27:27 PM | 1.060 | 0 |
| 2024-06-20 | 6:39:21 PM | 1.050 | 0 |
| 2024-06-20 | 5:38:27 PM | 1.040 | 0 |
| 2024-06-20 | 4:38:21 PM | 1.000 | 0 |
| 2024-06-20 | 3:52:21 PM | 1.010 | 0 |
| 2024-06-20 | 3:49:35 PM | 1.000 | 0 |
| 2024-06-20 | 3:32:35 PM | 1.010 | 0 |
| 2024-06-20 | 2:39:27 PM | 0.990 | 0 |
| 2024-06-20 | 1:50:25 PM | 0.990 | 0 |
| 2024-06-20 | 12:59:09 PM | 0.990 | 0 |