| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 15:24:09 | 4.340 | 0 |
| 20/06/2024 | 14:11:24 | 4.340 | 0 |
| 20/06/2024 | 13:07:00 | 4.360 | 0 |
| 20/06/2024 | 12:48:59 | 4.350 | 0 |
| 20/06/2024 | 12:00:54 | 4.370 | 0 |
| 20/06/2024 | 11:00:36 | 4.320 | 0 |
| 20/06/2024 | 09:51:26 | 4.320 | 0 |
| 20/06/2024 | 08:58:51 | 4.180 | 0 |
| 20/06/2024 | 08:24:47 | 4.200 | 0 |
| 19/06/2024 | 21:46:12 | 4.100 | 0 |
| 19/06/2024 | 20:24:19 | 4.090 | 0 |
| 19/06/2024 | 19:09:25 | 4.090 | 0 |
| 19/06/2024 | 17:56:15 | 4.110 | 0 |