| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:46 | 7,590 | 0 |
| 07.06.2024 | 16:20:58 | 7,640 | 0 |
| 07.06.2024 | 16:00:34 | 7,600 | 0 |
| 07.06.2024 | 15:51:03 | 7,660 | 0 |
| 07.06.2024 | 15:35:50 | 7,600 | 0 |
| 07.06.2024 | 15:21:06 | 7,530 | 0 |
| 07.06.2024 | 15:01:03 | 7,500 | 0 |
| 07.06.2024 | 14:50:31 | 7,500 | 0 |
| 07.06.2024 | 14:35:22 | 7,500 | 0 |
| 07.06.2024 | 14:20:53 | 7,510 | 0 |
| 07.06.2024 | 14:01:05 | 7,510 | 0 |
| 07.06.2024 | 13:50:32 | 7,510 | 0 |
| 07.06.2024 | 13:35:47 | 7,510 | 0 |