| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:04:57 AM | 3.000 | 0 |
| 2024-06-14 | 7:40:22 PM | 2.940 | 0 |
| 2024-06-14 | 6:26:40 PM | 2.930 | 0 |
| 2024-06-14 | 5:02:06 PM | 2.910 | 0 |
| 2024-06-14 | 4:44:34 PM | 2.880 | 0 |
| 2024-06-14 | 3:58:25 PM | 2.890 | 0 |
| 2024-06-14 | 3:52:12 PM | 2.890 | 0 |
| 2024-06-14 | 3:33:18 PM | 2.930 | 0 |
| 2024-06-14 | 2:45:46 PM | 2.960 | 0 |
| 2024-06-14 | 1:53:59 PM | 2.970 | 0 |
| 2024-06-14 | 1:02:21 PM | 2.970 | 0 |
| 2024-06-14 | 12:15:44 PM | 2.890 | 0 |
| 2024-06-14 | 11:25:33 AM | 2.970 | 0 |