| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:35:47 AM | 3.03 | 0 |
| 2024-09-20 | 8:21:43 AM | 3.04 | 0 |
| 2024-09-19 | 9:36:55 PM | 3.06 | 0 |
| 2024-09-19 | 8:36:57 PM | 3.03 | 0 |
| 2024-09-19 | 7:36:58 PM | 3.03 | 0 |
| 2024-09-19 | 6:36:54 PM | 3.07 | 0 |
| 2024-09-19 | 5:38:24 PM | 3.09 | 0 |
| 2024-09-19 | 4:38:51 PM | 3.21 | 0 |
| 2024-09-19 | 3:43:48 PM | 3.28 | 0 |
| 2024-09-19 | 2:39:06 PM | 3.37 | 0 |
| 2024-09-19 | 1:39:14 PM | 3.27 | 0 |
| 2024-09-19 | 11:34:16 AM | 3.25 | 0 |
| 2024-09-19 | 8:21:56 AM | 3.26 | 0 |