| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:39:36 PM | 3.93 | 0 |
| 2024-06-20 | 1:39:10 PM | 3.93 | 0 |
| 2024-06-20 | 12:54:11 PM | 3.95 | 0 |
| 2024-06-20 | 11:35:16 AM | 3.94 | 0 |
| 2024-06-20 | 8:22:21 AM | 3.94 | 0 |
| 2024-06-19 | 9:38:32 PM | 3.92 | 0 |
| 2024-06-19 | 8:38:39 PM | 3.92 | 0 |
| 2024-06-19 | 7:38:08 PM | 3.92 | 0 |
| 2024-06-19 | 6:38:26 PM | 3.92 | 0 |
| 2024-06-19 | 5:37:44 PM | 3.92 | 0 |
| 2024-06-19 | 4:38:58 PM | 3.92 | 0 |
| 2024-06-19 | 3:40:35 PM | 3.89 | 0 |
| 2024-06-19 | 2:38:51 PM | 3.89 | 0 |