| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:04:31 PM | 10.52 | 0 |
| 2024-06-19 | 9:54:58 AM | 10.35 | 0 |
| 2024-06-19 | 8:40:20 AM | 10.35 | 0 |
| 2024-06-18 | 9:21:32 PM | 10.40 | 0 |
| 2024-06-18 | 8:20:55 PM | 10.38 | 0 |
| 2024-06-18 | 7:19:41 PM | 10.39 | 0 |
| 2024-06-18 | 6:21:59 PM | 10.40 | 0 |
| 2024-06-18 | 3:25:33 PM | 10.37 | 0 |
| 2024-06-18 | 1:09:54 PM | 10.21 | 0 |
| 2024-06-18 | 9:55:50 AM | 10.29 | 0 |
| 2024-06-18 | 8:42:35 AM | 10.31 | 0 |
| 2024-06-17 | 9:06:21 PM | 10.38 | 0 |
| 2024-06-17 | 8:03:48 PM | 10.36 | 0 |