| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:06:48 PM | 7.27 | 0 |
| 2024-06-13 | 8:06:39 PM | 7.21 | 0 |
| 2024-06-13 | 7:05:37 PM | 7.17 | 0 |
| 2024-06-13 | 6:14:15 PM | 7.07 | 0 |
| 2024-06-13 | 5:07:09 PM | 6.96 | 0 |
| 2024-06-13 | 4:07:24 PM | 6.87 | 0 |
| 2024-06-13 | 3:03:44 PM | 6.89 | 0 |
| 2024-06-13 | 2:06:24 PM | 6.85 | 0 |
| 2024-06-13 | 1:08:58 PM | 6.85 | 0 |
| 2024-06-13 | 12:06:19 PM | 6.78 | 0 |
| 2024-06-13 | 11:06:00 AM | 6.86 | 0 |
| 2024-06-13 | 9:14:13 AM | 6.72 | 0 |
| 2024-06-13 | 8:34:24 AM | 6.78 | 0 |