| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:04:57 PM | 6.79 | 0 |
| 2024-09-18 | 6:13:28 PM | 6.76 | 0 |
| 2024-09-18 | 5:05:27 PM | 6.87 | 0 |
| 2024-09-18 | 4:05:37 PM | 6.93 | 0 |
| 2024-09-18 | 3:03:35 PM | 6.88 | 0 |
| 2024-09-18 | 2:05:50 PM | 6.79 | 0 |
| 2024-09-18 | 1:05:07 PM | 6.79 | 0 |
| 2024-09-18 | 12:05:43 PM | 6.79 | 0 |
| 2024-09-18 | 11:05:33 AM | 6.74 | 0 |
| 2024-09-18 | 8:37:47 AM | 6.56 | 0 |
| 2024-09-17 | 9:05:46 PM | 6.48 | 0 |
| 2024-09-17 | 8:05:44 PM | 6.45 | 0 |
| 2024-09-17 | 7:04:47 PM | 6.43 | 0 |