| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:39:27 PM | 1.40 | - |
| 2024-06-24 | 4:39:26 PM | 1.41 | - |
| 2024-06-24 | 4:39:10 PM | 1.40 | - |
| 2024-06-24 | 4:39:03 PM | 1.39 | - |
| 2024-06-24 | 4:38:46 PM | 1.40 | - |
| 2024-06-24 | 4:38:25 PM | 1.39 | - |
| 2024-06-24 | 4:35:25 PM | 1.39 | - |
| 2024-06-24 | 4:34:12 PM | 1.38 | - |
| 2024-06-24 | 4:33:57 PM | 1.39 | - |
| 2024-06-24 | 4:30:57 PM | 1.39 | - |
| 2024-06-24 | 4:30:53 PM | 1.38 | - |
| 2024-06-24 | 4:30:51 PM | 1.39 | - |