| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:26:30 PM | 4.220 | 0 |
| 2024-09-25 | 11:15:27 AM | 4.220 | 0 |
| 2024-09-25 | 10:00:42 AM | 4.220 | 0 |
| 2024-09-25 | 9:50:12 AM | 4.230 | 0 |
| 2024-09-25 | 8:57:06 AM | 4.190 | 0 |
| 2024-09-24 | 9:35:39 PM | 4.200 | 0 |
| 2024-09-24 | 9:24:53 PM | 4.200 | 0 |
| 2024-09-24 | 8:20:44 PM | 4.200 | 0 |
| 2024-09-24 | 7:20:39 PM | 4.210 | 0 |
| 2024-09-24 | 6:17:32 PM | 4.210 | 0 |
| 2024-09-24 | 5:02:04 PM | 4.200 | 0 |
| 2024-09-24 | 4:14:37 PM | 4.200 | 0 |
| 2024-09-24 | 3:46:13 PM | 4.170 | 0 |