| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:00:45 | 3.810 | 0 |
| 17/06/2024 | 19:35:40 | 3.810 | 0 |
| 17/06/2024 | 19:00:58 | 3.780 | 0 |
| 17/06/2024 | 18:35:16 | 3.800 | 0 |
| 17/06/2024 | 18:00:49 | 3.790 | 0 |
| 17/06/2024 | 17:50:35 | 3.760 | 0 |
| 17/06/2024 | 17:42:19 | 3.760 | 0 |
| 17/06/2024 | 17:20:42 | 3.720 | 0 |
| 17/06/2024 | 17:00:35 | 3.690 | 0 |
| 17/06/2024 | 16:51:00 | 3.690 | 0 |
| 17/06/2024 | 16:35:22 | 3.670 | 0 |
| 17/06/2024 | 16:20:51 | 3.640 | 0 |
| 17/06/2024 | 16:01:05 | 3.630 | 0 |