| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:13 AM | 80.630 | 0 |
| 2024-06-18 | 9:34:28 PM | 79.910 | 0 |
| 2024-06-18 | 8:34:23 PM | 79.630 | 0 |
| 2024-06-18 | 7:35:09 PM | 80.170 | 0 |
| 2024-06-18 | 6:34:46 PM | 80.870 | 0 |
| 2024-06-18 | 5:35:03 PM | 81.320 | 0 |
| 2024-06-18 | 4:34:28 PM | 81.340 | 0 |
| 2024-06-18 | 3:34:23 PM | 82.060 | 0 |
| 2024-06-18 | 2:34:19 PM | 82.580 | 0 |
| 2024-06-18 | 1:34:18 PM | 82.160 | 0 |
| 2024-06-18 | 12:34:45 PM | 82.220 | 0 |
| 2024-06-18 | 11:34:27 AM | 82.150 | 0 |
| 2024-06-18 | 10:34:44 AM | 82.300 | 0 |