| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:34:42 PM | 79.960 | 0 |
| 2024-06-19 | 11:34:17 AM | 80.070 | 0 |
| 2024-06-19 | 10:34:41 AM | 80.070 | 0 |
| 2024-06-19 | 9:34:50 AM | 79.690 | 0 |
| 2024-06-19 | 8:34:13 AM | 80.620 | 0 |
| 2024-06-18 | 9:34:28 PM | 79.910 | 0 |
| 2024-06-18 | 8:34:23 PM | 79.620 | 0 |
| 2024-06-18 | 7:35:09 PM | 80.170 | 0 |
| 2024-06-18 | 6:34:46 PM | 80.860 | 0 |
| 2024-06-18 | 5:35:03 PM | 81.300 | 0 |
| 2024-06-18 | 4:34:28 PM | 81.320 | 0 |
| 2024-06-18 | 3:34:23 PM | 82.050 | 0 |
| 2024-06-18 | 2:34:19 PM | 82.570 | 0 |