| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:36:46 PM | 7.11 | 0 |
| 6/6/2024 | 8:36:48 PM | 7.08 | 0 |
| 6/6/2024 | 7:36:49 PM | 7.17 | 0 |
| 6/6/2024 | 6:36:47 PM | 7.06 | 0 |
| 6/6/2024 | 5:38:28 PM | 7.17 | 0 |
| 6/6/2024 | 4:39:50 PM | 6.99 | 0 |
| 6/6/2024 | 3:44:32 PM | 6.94 | 0 |
| 6/6/2024 | 2:39:54 PM | 7.36 | 0 |
| 6/6/2024 | 1:38:43 PM | 7.40 | 0 |
| 6/6/2024 | 11:34:20 AM | 7.41 | 0 |
| 6/6/2024 | 8:19:47 AM | 7.40 | 0 |
| 6/5/2024 | 9:37:07 PM | 7.54 | 0 |
| 6/5/2024 | 8:37:17 PM | 7.50 | 0 |