| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:04:16 PM | 7.82 | 0 |
| 2024-09-19 | 8:04:10 PM | 7.89 | 0 |
| 2024-09-19 | 7:03:51 PM | 7.92 | 0 |
| 2024-09-19 | 6:13:12 PM | 7.99 | 0 |
| 2024-09-19 | 5:03:49 PM | 7.95 | 0 |
| 2024-09-19 | 4:03:45 PM | 7.83 | 0 |
| 2024-09-19 | 3:03:03 PM | 7.90 | 0 |
| 2024-09-19 | 2:04:27 PM | 8.00 | 0 |
| 2024-09-19 | 1:03:22 PM | 7.97 | 0 |
| 2024-09-19 | 12:03:25 PM | 7.72 | 0 |
| 2024-09-19 | 11:03:20 AM | 7.76 | 0 |
| 2024-09-19 | 8:22:03 AM | 7.81 | 0 |
| 2024-09-18 | 9:04:02 PM | 7.72 | 0 |