| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:38:24 PM | 1.65 | 0 |
| 2024-06-18 | 7:38:29 PM | 1.63 | 0 |
| 2024-06-18 | 6:38:29 PM | 1.64 | 0 |
| 2024-06-18 | 5:41:25 PM | 1.64 | 0 |
| 2024-06-18 | 4:39:22 PM | 1.61 | 0 |
| 2024-06-18 | 3:44:33 PM | 1.63 | 0 |
| 2024-06-18 | 2:39:29 PM | 1.63 | 0 |
| 2024-06-18 | 1:39:15 PM | 1.65 | 0 |
| 2024-06-18 | 11:38:49 AM | 1.65 | 0 |
| 2024-06-18 | 9:15:19 AM | 1.65 | 0 |
| 2024-06-17 | 9:38:16 PM | 1.66 | 0 |
| 2024-06-17 | 8:38:50 PM | 1.64 | 0 |
| 2024-06-17 | 7:38:42 PM | 1.64 | 0 |