| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:59:13 PM | 17.490 | 0 |
| 2024-09-24 | 2:43:54 PM | 16.810 | 0 |
| 2024-09-24 | 1:29:11 PM | 16.460 | 0 |
| 2024-09-24 | 12:22:22 PM | 16.380 | 0 |
| 2024-09-24 | 11:16:08 AM | 16.430 | 0 |
| 2024-09-24 | 10:00:16 AM | 16.330 | 0 |
| 2024-09-24 | 9:36:56 AM | 16.240 | 0 |
| 2024-09-24 | 8:58:44 AM | 16.220 | 0 |
| 2024-09-23 | 9:50:12 PM | 16.410 | 0 |
| 2024-09-23 | 9:17:35 PM | 16.360 | 0 |
| 2024-09-23 | 8:09:10 PM | 16.330 | 0 |
| 2024-09-23 | 6:54:23 PM | 16.270 | 0 |
| 2024-09-23 | 5:49:38 PM | 16.220 | 0 |