| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:03:07 | 7,980 | 0 |
| 31.05.2024 | 09:51:54 | 8,120 | 0 |
| 31.05.2024 | 09:31:19 | 8,130 | 0 |
| 31.05.2024 | 08:52:59 | 7,940 | 0 |
| 31.05.2024 | 08:48:01 | 7,930 | 0 |
| 30.05.2024 | 21:45:41 | 7,850 | 0 |
| 30.05.2024 | 20:27:34 | 7,930 | 0 |
| 30.05.2024 | 19:19:51 | 7,990 | 0 |
| 30.05.2024 | 18:12:16 | 7,950 | 0 |
| 30.05.2024 | 16:58:27 | 7,870 | 0 |
| 30.05.2024 | 15:44:42 | 7,870 | 0 |
| 30.05.2024 | 14:43:54 | 7,740 | 0 |
| 30.05.2024 | 14:37:29 | 7,740 | 0 |