| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:53:28 | 4,710 | 0 |
| 17.06.2024 | 17:42:35 | 4,700 | 0 |
| 17.06.2024 | 16:29:56 | 4,740 | 0 |
| 17.06.2024 | 15:27:20 | 4,700 | 0 |
| 17.06.2024 | 14:23:02 | 4,650 | 0 |
| 17.06.2024 | 13:17:56 | 4,640 | 0 |
| 17.06.2024 | 12:09:39 | 4,600 | 0 |
| 17.06.2024 | 11:00:24 | 4,590 | 0 |
| 17.06.2024 | 10:22:45 | 4,650 | 0 |
| 17.06.2024 | 09:58:24 | 4,670 | 0 |
| 17.06.2024 | 09:22:35 | 4,740 | 0 |
| 17.06.2024 | 08:51:46 | 4,730 | 0 |