| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:20:42 | 1,660 | 0 |
| 03.06.2024 | 20:20:39 | 1,730 | 0 |
| 03.06.2024 | 19:20:23 | 1,660 | 0 |
| 03.06.2024 | 18:20:52 | 1,630 | 0 |
| 03.06.2024 | 17:20:56 | 1,630 | 0 |
| 03.06.2024 | 16:21:04 | 1,650 | 0 |
| 03.06.2024 | 15:20:59 | 1,650 | 0 |
| 03.06.2024 | 14:20:52 | 1,650 | 0 |
| 03.06.2024 | 13:20:52 | 1,630 | 0 |
| 03.06.2024 | 12:20:51 | 1,640 | 0 |
| 03.06.2024 | 11:20:49 | 1,650 | 0 |
| 03.06.2024 | 10:20:45 | 1,630 | 0 |
| 03.06.2024 | 09:20:46 | 1,640 | 0 |