| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:05:54 AM | 1.580 | 0 |
| 2024-06-17 | 5:00:36 PM | 1.560 | 0 |
| 2024-06-17 | 4:50:58 PM | 1.560 | 0 |
| 2024-06-17 | 4:35:54 PM | 1.550 | 0 |
| 2024-06-17 | 4:20:45 PM | 1.560 | 0 |
| 2024-06-17 | 4:01:04 PM | 1.560 | 0 |
| 2024-06-17 | 3:50:34 PM | 1.560 | 0 |
| 2024-06-17 | 3:35:54 PM | 1.560 | 0 |
| 2024-06-17 | 3:21:10 PM | 1.560 | 0 |
| 2024-06-17 | 3:00:52 PM | 1.560 | 0 |
| 2024-06-17 | 2:50:28 PM | 1.560 | 0 |
| 2024-06-17 | 2:35:21 PM | 1.570 | 0 |
| 2024-06-17 | 2:20:56 PM | 1.560 | 0 |