| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:03 AM | 79.140 | 0 |
| 2024-06-13 | 9:34:44 PM | 79.030 | 0 |
| 2024-06-13 | 8:34:25 PM | 79.040 | 0 |
| 2024-06-13 | 7:35:35 PM | 79.040 | 0 |
| 2024-06-13 | 6:34:44 PM | 79.030 | 0 |
| 2024-06-13 | 5:35:19 PM | 78.870 | 0 |
| 2024-06-13 | 4:34:32 PM | 78.800 | 0 |
| 2024-06-13 | 3:34:26 PM | 78.560 | 0 |
| 2024-06-13 | 2:34:50 PM | 78.510 | 0 |
| 2024-06-13 | 1:34:47 PM | 78.690 | 0 |
| 2024-06-13 | 12:34:33 PM | 78.550 | 0 |
| 2024-06-13 | 11:34:40 AM | 78.550 | 0 |
| 2024-06-13 | 10:34:30 AM | 78.510 | 0 |