| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 AM | 93.140 | 0 |
| 2024-06-19 | 9:34:27 PM | 93.060 | 0 |
| 2024-06-19 | 8:34:27 PM | 93.040 | 0 |
| 2024-06-19 | 7:35:13 PM | 93.010 | 0 |
| 2024-06-19 | 6:34:18 PM | 93.020 | 0 |
| 2024-06-19 | 5:35:08 PM | 93.050 | 0 |
| 2024-06-19 | 4:34:47 PM | 93.040 | 0 |
| 2024-06-19 | 3:34:37 PM | 93.060 | 0 |
| 2024-06-19 | 2:34:47 PM | 93.000 | 0 |
| 2024-06-19 | 1:34:50 PM | 93.000 | 0 |
| 2024-06-19 | 12:34:42 PM | 93.050 | 0 |
| 2024-06-19 | 11:34:17 AM | 93.070 | 0 |
| 2024-06-19 | 10:34:41 AM | 93.090 | 0 |