| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 AM | 88.330 | 0 |
| 2024-06-19 | 9:34:27 PM | 88.230 | 0 |
| 2024-06-19 | 8:34:43 PM | 88.240 | 0 |
| 2024-06-19 | 7:35:12 PM | 88.230 | 0 |
| 2024-06-19 | 6:34:28 PM | 88.200 | 0 |
| 2024-06-19 | 5:35:07 PM | 88.220 | 0 |
| 2024-06-19 | 4:34:45 PM | 88.220 | 0 |
| 2024-06-19 | 3:34:37 PM | 88.190 | 0 |
| 2024-06-19 | 2:34:47 PM | 88.330 | 0 |
| 2024-06-19 | 1:34:50 PM | 88.440 | 0 |
| 2024-06-19 | 12:34:41 PM | 88.370 | 0 |
| 2024-06-19 | 11:34:17 AM | 88.280 | 0 |
| 2024-06-19 | 10:34:41 AM | 88.290 | 0 |