| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:48 AM | 102.290 | 0 |
| 2024-06-12 | 8:34:11 AM | 102.260 | 0 |
| 2024-06-11 | 9:34:48 PM | 102.270 | 0 |
| 2024-06-11 | 8:34:29 PM | 102.270 | 0 |
| 2024-06-11 | 7:35:28 PM | 102.340 | 0 |
| 2024-06-11 | 6:34:25 PM | 102.360 | 0 |
| 2024-06-11 | 5:35:06 PM | 102.420 | 0 |
| 2024-06-11 | 4:34:27 PM | 102.440 | 0 |
| 2024-06-11 | 3:34:35 PM | 102.460 | 0 |
| 2024-06-11 | 2:34:48 PM | 102.410 | 0 |
| 2024-06-11 | 1:34:23 PM | 102.390 | 0 |
| 2024-06-11 | 12:34:22 PM | 102.290 | 0 |
| 2024-06-11 | 11:34:50 AM | 102.260 | 0 |