| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:03 AM | 93.060 | 0 |
| 2024-06-13 | 9:34:42 PM | 92.950 | 0 |
| 2024-06-13 | 8:34:25 PM | 92.970 | 0 |
| 2024-06-13 | 7:35:34 PM | 92.960 | 0 |
| 2024-06-13 | 6:34:42 PM | 92.960 | 0 |
| 2024-06-13 | 5:35:20 PM | 92.770 | 0 |
| 2024-06-13 | 4:34:29 PM | 92.700 | 0 |
| 2024-06-13 | 3:34:28 PM | 92.400 | 0 |
| 2024-06-13 | 2:34:49 PM | 92.290 | 0 |
| 2024-06-13 | 1:34:47 PM | 92.500 | 0 |
| 2024-06-13 | 12:34:32 PM | 92.350 | 0 |
| 2024-06-13 | 11:34:39 AM | 92.340 | 0 |
| 2024-06-13 | 10:34:29 AM | 92.310 | 0 |