| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:16 AM | 111.760 | 0 |
| 2024-06-19 | 9:34:27 PM | 111.670 | 0 |
| 2024-06-19 | 8:34:44 PM | 111.670 | 0 |
| 2024-06-19 | 7:35:10 PM | 111.640 | 0 |
| 2024-06-19 | 6:34:24 PM | 111.660 | 0 |
| 2024-06-19 | 5:35:08 PM | 111.660 | 0 |
| 2024-06-19 | 4:34:43 PM | 111.620 | 0 |
| 2024-06-19 | 3:34:37 PM | 111.680 | 0 |
| 2024-06-19 | 2:34:47 PM | 111.620 | 0 |
| 2024-06-19 | 1:34:49 PM | 111.590 | 0 |
| 2024-06-19 | 12:34:41 PM | 111.630 | 0 |
| 2024-06-19 | 11:34:17 AM | 111.700 | 0 |
| 2024-06-19 | 10:34:41 AM | 111.710 | 0 |